Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.097 | 18,013.160 | 300,000 | 420,000 | 0.210 | 100,000 | 0.105 | 200,000 | 0.111 |
17/09/2024 | 0.135 | 17,660.020 | 200,000 | 320,000 | 0.160 | 100,000 | 0.136 | 100,000 | 0.144 |
16/09/2024 | 0.161 | 17,422.120 | 0 | 320,000 | 0.160 | ||||
13/09/2024 | 0.163 | 17,369.090 | 1,000,000 | 320,000 | 0.160 | 500,000 | 0.162 | 500,000 | 0.156 |
12/09/2024 | 0.177 | 17,240.390 | 100,000 | 320,000 | 0.160 | 100,000 | 0.183 | ||
11/09/2024 | 0.192 | 17,108.710 | 0 | 220,000 | 0.110 | ||||
10/09/2024 | 0.178 | 17,234.090 | 0 | 220,000 | 0.110 | ||||
09/09/2024 | 0.185 | 17,196.960 | 300,000 | 220,000 | 0.110 | 300,000 | 0.183 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.157 | 17,444.300 | 4,000,000 | 520,000 | 0.260 | 2,000,000 | 0.158 | 2,000,000 | 0.148 |
04/09/2024 | 0.153 | 17,457.340 | 220,000 | 520,000 | 0.260 | 120,000 | 0.154 | 100,000 | 0.157 |
03/09/2024 | 0.135 | 17,651.490 | 220,000 | 540,000 | 0.270 | 100,000 | 0.137 | 120,000 | 0.136 |
02/09/2024 | 0.132 | 17,691.970 | 2,380,000 | 520,000 | 0.260 | 2,380,000 | 0.121 | ||
30/08/2024 | 0.099 | 17,989.070 | 14,460,000 | 2,900,000 | 1.450 | 4,350,000 | 0.097 | 6,930,000 | 0.099 |
29/08/2024 | 0.124 | 17,786.320 | 1,500,000 | 320,000 | 0.160 | 1,500,000 | 0.150 | ||
28/08/2024 | 0.131 | 17,692.450 | 40,000 | 1,820,000 | 0.910 | 20,000 | 0.129 | 20,000 | 0.117 |
27/08/2024 | 0.113 | 17,874.670 | 0 | 1,820,000 | 0.910 | ||||
26/08/2024 | 0.122 | 17,798.730 | 0 | 1,820,000 | 0.910 | ||||
23/08/2024 | 0.139 | 17,612.100 | 1,500,000 | 1,820,000 | 0.910 | 1,500,000 | 0.144 | ||
22/08/2024 | 0.138 | 17,641.000 | 0 | 320,000 | 0.160 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 12:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |