Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60632 JP#MTUANRP2710D (R BEAR)
Nominal 
0.042 +0.008 (+23.529%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/11/2024 | 0.034 | 167.100 | 10,460,000 | 6,240,000 | 3.120 | 1,715,000 | 0.034 | 6,095,000 | 0.033 |
| 21/11/2024 | 0.025 | 172.700 | 130,000 | 1,860,000 | 0.930 | 40,000 | 0.022 | 90,000 | 0.024 |
| 20/11/2024 | 0.022 | 174.800 | 825,000 | 1,810,000 | 0.905 | 225,000 | 0.022 | 535,000 | 0.025 |
| 19/11/2024 | 0.028 | 171.900 | 1,835,000 | 1,500,000 | 0.750 | 420,000 | 0.028 | 1,365,000 | 0.030 |
| 18/11/2024 | 0.033 | 169.000 | 1,245,000 | 555,000 | 0.278 | 335,000 | 0.028 | 670,000 | 0.030 |
| 15/11/2024 | 0.031 | 169.600 | 600,000 | 220,000 | 0.110 | 190,000 | 0.026 | 410,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |