Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.086 | 18,013.160 | 200,000 | 200,000 | 0.100 | 200,000 | 0.083 | ||
17/09/2024 | 0.121 | 17,660.020 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.147 | 17,422.120 | 50,000 | 0 | 0.000 | 50,000 | 0.157 | ||
13/09/2024 | 0.150 | 17,369.090 | 0 | 50,000 | 0.025 | ||||
12/09/2024 | 0.162 | 17,240.390 | 0 | 50,000 | 0.025 | ||||
11/09/2024 | 0.179 | 17,108.710 | 0 | 50,000 | 0.025 | ||||
10/09/2024 | 0.166 | 17,234.090 | 0 | 50,000 | 0.025 | ||||
09/09/2024 | 0.172 | 17,196.960 | 100,000 | 50,000 | 0.025 | 100,000 | 0.170 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.144 | 17,444.300 | 100,000 | 150,000 | 0.075 | 50,000 | 0.142 | 50,000 | 0.135 |
04/09/2024 | 0.141 | 17,457.340 | 1,280,000 | 150,000 | 0.075 | 1,230,000 | 0.139 | 50,000 | 0.139 |
03/09/2024 | 0.124 | 17,651.490 | 100,000 | 1,330,000 | 0.665 | 100,000 | 0.124 | ||
02/09/2024 | 0.120 | 17,691.970 | 300,000 | 1,430,000 | 0.715 | 300,000 | 0.109 | ||
30/08/2024 | 0.089 | 17,989.070 | 1,030,000 | 1,130,000 | 0.565 | 1,030,000 | 0.096 | ||
29/08/2024 | 0.113 | 17,786.320 | 0 | 100,000 | 0.050 | ||||
28/08/2024 | 0.120 | 17,692.450 | 0 | 100,000 | 0.050 | ||||
27/08/2024 | 0.102 | 17,874.670 | 0 | 100,000 | 0.050 | ||||
26/08/2024 | 0.111 | 17,798.730 | 40,000 | 100,000 | 0.050 | 40,000 | 0.111 | ||
23/08/2024 | 0.128 | 17,612.100 | 50,000 | 140,000 | 0.070 | 50,000 | 0.136 | ||
22/08/2024 | 0.127 | 17,641.000 | 50,000 | 190,000 | 0.095 | 50,000 | 0.129 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 12:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |