Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60773 HS#CNOOCRC2502E (R BULL)
Nominal 
0.022 -0.006 (-21.429%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.028 | 18.040 | 7,200,000 | 1,595,000 | 1.990 | 3,400,000 | 0.031 | 3,600,000 | 0.031 |
| 06/11/2024 | 0.027 | 17.940 | 3,870,000 | 1,395,000 | 1.740 | 1,650,000 | 0.030 | 2,220,000 | 0.031 |
| 05/11/2024 | 0.036 | 18.400 | 9,335,000 | 825,000 | 1.030 | 4,600,000 | 0.035 | 4,735,000 | 0.034 |
| 04/11/2024 | 0.031 | 18.120 | 6,500,000 | 690,000 | 0.860 | 3,200,000 | 0.034 | 3,300,000 | 0.034 |
| 01/11/2024 | 0.036 | 18.380 | 4,320,000 | 590,000 | 0.740 | 2,220,000 | 0.038 | 2,100,000 | 0.038 |
| 31/10/2024 | 0.030 | 18.180 | 4,765,000 | 710,000 | 0.890 | 2,350,000 | 0.032 | 2,265,000 | 0.032 |
| 30/10/2024 | 0.028 | 18.020 | 16,080,000 | 795,000 | 0.990 | 7,830,000 | 0.028 | 8,150,000 | 0.029 |
| 29/10/2024 | 0.037 | 18.420 | 830,000 | 475,000 | 0.590 | 400,000 | 0.041 | 430,000 | 0.042 |
| 28/10/2024 | 0.043 | 18.700 | 7,070,000 | 445,000 | 0.560 | 3,500,000 | 0.040 | 3,450,000 | 0.040 |
| 25/10/2024 | 0.049 | 18.920 | 0 | 495,000 | 0.620 | ||||
| 24/10/2024 | 0.051 | 19.060 | 40,000 | 495,000 | 0.620 | 40,000 | 0.051 | ||
| 23/10/2024 | 0.046 | 18.840 | 0 | 535,000 | 0.670 | ||||
| 22/10/2024 | 0.045 | 18.760 | 0 | 535,000 | 0.670 | ||||
| 21/10/2024 | 0.045 | 18.760 | 150,000 | 535,000 | 0.670 | 150,000 | 0.045 | ||
| 18/10/2024 | 0.050 | 19.020 | 0 | 685,000 | 0.860 | ||||
| 17/10/2024 | 0.050 | 19.040 | 1,310,000 | 685,000 | 0.860 | 650,000 | 0.053 | 660,000 | 0.056 |
| 16/10/2024 | 0.054 | 19.100 | 0 | 675,000 | 0.840 | ||||
| 15/10/2024 | 0.056 | 19.300 | 40,000 | 675,000 | 0.840 | 40,000 | 0.053 | ||
| 14/10/2024 | 0.074 | 20.150 | 2,865,000 | 715,000 | 0.890 | 2,615,000 | 0.079 | 250,000 | 0.075 |
| 10/10/2024 | 0.074 | 20.100 | 40,000 | 3,080,000 | 3.850 | 40,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |