60817 SG#HKEX RP2812S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60817 SG#HKEX RP2812S (R BEAR)

Nominal

0.207 -0.013 (-5.909%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.220	391.600	625,000	1,035,000	1.035			225,000	0.225
23/03/2026	0.238	382.600	860,000	810,000	0.810	860,000	0.240
20/03/2026	0.209	396.000	0	1,670,000	1.670
19/03/2026	0.207	398.600	0	1,670,000	1.670
18/03/2026	0.200	402.800	0	1,670,000	1.670
17/03/2026	0.197	404.400	0	1,670,000	1.670
16/03/2026	0.197	406.200	0	1,670,000	1.670
13/03/2026	0.202	401.400	0	1,670,000	1.670
12/03/2026	0.193	406.400	0	1,670,000	1.670
11/03/2026	0.190	411.400	0	1,670,000	1.670
10/03/2026	0.192	410.080	0	1,670,000	1.670
09/03/2026	0.204	400.480	0	1,670,000	1.670
06/03/2026	0.193	408.480	0	1,670,000	1.670
05/03/2026	0.204	400.880	340,000	1,670,000	1.670	340,000	0.193
04/03/2026	0.209	398.280	850,000	2,010,000	2.010			510,000	0.210
03/03/2026	0.204	402.880	200,000	1,500,000	1.500			200,000	0.204
02/03/2026	0.199	404.480	1,505,000	1,300,000	1.300	1,505,000	0.200
27/02/2026	0.187	412.480	1,265,000	2,805,000	2.805	1,265,000	0.188
26/02/2026	0.191	408.880	5,180,000	4,070,000	4.070	1,405,000	0.190	2,775,000	0.197
25/02/2026	0.194	405.680	0	2,700,000	2.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.