60834 UB#C MOBRC2709B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60834 UB#C MOBRC2709B (R BULL)

Nominal

0.106 +0.002 (+1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.104	81.200	0	1,085,000	1.080
12/08/2026	0.107	81.700	15,000	1,085,000	1.080			15,000	0.106
11/08/2026	0.109	81.700	0	1,070,000	1.070
10/08/2026	0.109	82.050	20,000	1,070,000	1.070	20,000	0.109
07/08/2026	0.109	81.850	50,000	1,090,000	1.090			50,000	0.110
06/08/2026	0.115	82.400	0	1,040,000	1.040
05/08/2026	0.116	82.700	0	1,040,000	1.040
04/08/2026	0.116	82.500	50,000	1,040,000	1.040			30,000	0.116
03/08/2026	0.126	83.600	0	1,010,000	1.010
31/07/2026	0.126	83.650	80,000	1,010,000	1.010	10,000	0.124	50,000	0.132
30/07/2026	0.138	84.800	165,000	970,000	0.970	165,000	0.137
29/07/2026	0.130	84.100	80,000	1,135,000	1.140	30,000	0.130
28/07/2026	0.121	83.250	500,000	1,165,000	1.170	500,000	0.121
27/07/2026	0.115	82.500	0	1,665,000	1.670
24/07/2026	0.109	81.750	0	1,665,000	1.670
23/07/2026	0.106	81.400	5,000	1,665,000	1.670	5,000	0.106
22/07/2026	0.098	80.550	15,000	1,670,000	1.670	15,000	0.098
21/07/2026	0.100	80.700	0	1,685,000	1.690
20/07/2026	0.100	80.800	30,000	1,685,000	1.690	30,000	0.101
17/07/2026	0.091	79.950	160,000	1,715,000	1.710	160,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 13:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.