Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60838 UB#MTUANRP2712Z (R BEAR)
Nominal 
0.027 +0.002 (+8.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.025 | 172.200 | 12,275,000 | 10,065,000 | 10.060 | 1,090,000 | 0.024 | 3,485,000 | 0.022 |
| 27/11/2024 | 0.018 | 176.200 | 12,735,000 | 7,670,000 | 7.670 | 2,410,000 | 0.026 | 6,110,000 | 0.023 |
| 26/11/2024 | 0.037 | 164.300 | 8,525,000 | 3,970,000 | 3.970 | 4,025,000 | 0.034 | 1,650,000 | 0.033 |
| 25/11/2024 | 0.039 | 162.000 | 10,120,000 | 6,345,000 | 6.350 | 2,305,000 | 0.036 | 3,205,000 | 0.037 |
| 22/11/2024 | 0.033 | 167.100 | 17,185,000 | 5,445,000 | 5.450 | 4,760,000 | 0.032 | 6,740,000 | 0.031 |
| 21/11/2024 | 0.024 | 172.700 | 3,225,000 | 3,465,000 | 3.460 | 1,875,000 | 0.023 | ||
| 20/11/2024 | 0.021 | 174.800 | 3,150,000 | 1,590,000 | 1.590 | 1,070,000 | 0.022 | 630,000 | 0.024 |
| 19/11/2024 | 0.027 | 171.900 | 4,490,000 | 2,030,000 | 2.030 | 2,810,000 | 0.027 | 1,450,000 | 0.031 |
| 18/11/2024 | 0.031 | 169.000 | 15,010,000 | 3,390,000 | 3.390 | 5,140,000 | 0.027 | 8,530,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 10:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |