60854 SG#HSI RP28049 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60854 SG#HSI RP28049 (R BEAR)

Nominal

0.141 -0.013 (-8.442%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.154	26,629.960	1,840,000	4,230,000	2.115	870,000	0.149	970,000	0.145
21/01/2026	0.154	26,585.060	1,880,000	4,130,000	2.065	1,000,000	0.155	880,000	0.151
20/01/2026	0.162	26,487.510	1,860,000	4,250,000	2.125	980,000	0.163	80,000	0.164
19/01/2026	0.158	26,563.900	8,760,000	5,150,000	2.575	2,350,000	0.154	490,000	0.153
16/01/2026	0.133	26,844.960	6,840,000	7,010,000	3.505	1,330,000	0.125	2,500,000	0.123
15/01/2026	0.121	26,923.620	5,550,000	5,840,000	2.920	2,260,000	0.122	2,880,000	0.116
14/01/2026	0.117	26,999.810	2,530,000	5,220,000	2.610	660,000	0.130	1,870,000	0.118
13/01/2026	0.134	26,848.470	1,540,000	4,010,000	2.005	290,000	0.124	1,250,000	0.114
12/01/2026	0.158	26,608.480	380,000	3,050,000	1.525	240,000	0.181	140,000	0.170
09/01/2026	0.195	26,231.790	340,000	3,150,000	1.575	80,000	0.195	260,000	0.198
08/01/2026	0.202	26,149.310	340,000	2,970,000	1.485	240,000	0.205	100,000	0.202
07/01/2026	0.171	26,458.950	460,000	3,110,000	1.555	450,000	0.168	10,000	0.170
06/01/2026	0.147	26,710.450	1,230,000	3,550,000	1.775	200,000	0.149	1,030,000	0.146
05/01/2026	0.183	26,347.240	160,000	2,720,000	1.360			160,000	0.181
02/01/2026	0.184	26,338.470	1,230,000	2,560,000	1.280	10,000	0.185	1,220,000	0.195
31/12/2025	0.255	25,630.540	0	1,350,000	0.675
30/12/2025	0.232	25,854.600	0	1,350,000	0.675
29/12/2025	0.247	25,635.230	0	1,350,000	0.675
24/12/2025	0.231	25,818.930	200,000	1,350,000	0.675	100,000	0.232	100,000	0.226
23/12/2025	0.233	25,774.140	200,000	1,350,000	0.675	100,000	0.224	100,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.