Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61025 UB#HUAHORC2701I (R BULL)
Nominal 
0.073 -0.008 (-9.877%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2026 | 0.081 | 120.900 | 4,200,000 | 6,950,000 | 6.950 | 50,000 | 0.080 | 4,150,000 | 0.090 |
| 31/08/2026 | 0.086 | 123.000 | 250,000 | 2,850,000 | 2.850 | 50,000 | 0.086 | 50,000 | 0.086 |
| 28/08/2026 | 0.080 | 120.600 | 1,400,000 | 2,850,000 | 2.850 | 100,000 | 0.080 | 800,000 | 0.084 |
| 27/08/2026 | 0.087 | 122.800 | 1,750,000 | 2,150,000 | 2.150 | 100,000 | 0.082 | 1,600,000 | 0.084 |
| 26/08/2026 | 0.074 | 117.500 | 1,250,000 | 650,000 | 0.650 | 650,000 | 0.074 | 250,000 | 0.070 |
| 25/08/2026 | 0.059 | 110.400 | 7,050,000 | 1,050,000 | 1.050 | 3,200,000 | 0.054 | 3,600,000 | 0.055 |
| 24/08/2026 | 0.056 | 108.800 | 1,650,000 | 650,000 | 0.650 | 500,000 | 0.056 | 1,150,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2026 13:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |