61054 SG#AKESORC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61054 SG#AKESORC2612A (R BULL)

Nominal

0.068 +0.003 (+4.615%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026	0.065	112.100	0	0	0.000
23/01/2026	0.071	116.500	0	0	0.000
22/01/2026	0.066	112.400	0	0	0.000
21/01/2026	0.069	114.000	0	0	0.000
20/01/2026	0.073	117.600	900,000	0	0.000	500,000	0.073	400,000	0.075
19/01/2026	0.076	117.300	0	100,000	0.100
16/01/2026	0.082	121.000	4,000,000	100,000	0.100	2,000,000	0.084	2,000,000	0.085
15/01/2026	0.085	121.900	0	100,000	0.100
14/01/2026	0.085	123.400	0	100,000	0.100
13/01/2026	0.079	120.600	300,000	100,000	0.100	250,000	0.083	50,000	0.085
12/01/2026	0.094	126.100	0	300,000	0.300
09/01/2026	0.096	127.600	150,000	300,000	0.300			150,000	0.097
08/01/2026	0.097	128.200	150,000	150,000	0.150	150,000	0.097
07/01/2026	0.097	129.200	200,000	300,000	0.300	50,000	0.092	150,000	0.092
06/01/2026	0.080	120.400	300,000	200,000	0.200	200,000	0.073	100,000	0.076
05/01/2026	0.071	117.100	0	300,000	0.300
02/01/2026	0.066	113.300	0	300,000	0.300
31/12/2025	0.066	113.000	0	300,000	0.300
30/12/2025	0.060	111.300	200,000	300,000	0.300			200,000	0.059
29/12/2025	0.064	111.600	100,000	100,000	0.100			100,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.