Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61078 BP#HSI RP2705W (R BEAR)
Nominal 
0.044 -0.025 (-36.232%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/09/2024 | 0.069 | 18,013.160 | 16,790,000 | 16,250,000 | 10.833 | 2,930,000 | 0.085 | 10,200,000 | 0.083 |
| 17/09/2024 | 0.105 | 17,660.020 | 2,830,000 | 8,980,000 | 5.987 | 30,000 | 0.105 | 2,680,000 | 0.105 |
| 16/09/2024 | 0.129 | 17,422.120 | 2,670,000 | 6,330,000 | 4.220 | 630,000 | 0.143 | 1,440,000 | 0.143 |
| 13/09/2024 | 0.132 | 17,369.090 | 4,850,000 | 5,520,000 | 3.680 | 100,000 | 0.128 | 4,550,000 | 0.123 |
| 12/09/2024 | 0.144 | 17,240.390 | 920,000 | 1,070,000 | 0.713 | 920,000 | 0.142 | ||
| 11/09/2024 | 0.161 | 17,108.710 | 6,560,000 | 150,000 | 0.100 | 5,370,000 | 0.171 | ||
| 10/09/2024 | 0.147 | 17,234.090 | 0 | 5,520,000 | 3.680 | ||||
| 09/09/2024 | 0.153 | 17,196.960 | 430,000 | 5,520,000 | 3.680 | 220,000 | 0.148 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.128 | 17,444.300 | 2,520,000 | 5,740,000 | 3.827 | 1,220,000 | 0.126 | 1,050,000 | 0.118 |
| 04/09/2024 | 0.125 | 17,457.340 | 7,050,000 | 5,910,000 | 3.940 | 5,120,000 | 0.122 | 190,000 | 0.122 |
| 03/09/2024 | 0.107 | 17,651.490 | 8,970,000 | 10,840,000 | 7.227 | 2,850,000 | 0.108 | 4,060,000 | 0.106 |
| 02/09/2024 | 0.107 | 17,691.970 | 16,680,000 | 9,630,000 | 6.420 | 8,010,000 | 0.103 | 6,630,000 | 0.101 |
| 30/08/2024 | 0.074 | 17,989.070 | 87,480,000 | 11,010,000 | 7.340 | 29,410,000 | 0.069 | 39,880,000 | 0.070 |
| 29/08/2024 | 0.096 | 17,786.320 | 220,000 | 540,000 | 0.360 | 200,000 | 0.118 | ||
| 28/08/2024 | 0.107 | 17,692.450 | 1,960,000 | 340,000 | 0.227 | 970,000 | 0.102 | 20,000 | 0.088 |
| 27/08/2024 | 0.086 | 17,874.670 | 1,900,000 | 1,290,000 | 0.860 | 750,000 | 0.104 | 150,000 | 0.100 |
| 26/08/2024 | 0.094 | 17,798.730 | 2,240,000 | 1,890,000 | 1.260 | 1,610,000 | 0.100 | 350,000 | 0.095 |
| 23/08/2024 | 0.110 | 17,612.100 | 5,310,000 | 3,150,000 | 2.100 | 1,160,000 | 0.120 | 3,870,000 | 0.116 |
| 22/08/2024 | 0.109 | 17,641.000 | 2,650,000 | 440,000 | 0.293 | 2,400,000 | 0.123 | 150,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/09/2024 12:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |