Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.064 | 18,013.160 | 13,270,000 | 11,920,000 | 5.960 | 1,870,000 | 0.084 | 5,880,000 | 0.070 |
17/09/2024 | 0.098 | 17,660.020 | 5,170,000 | 7,910,000 | 3.955 | 110,000 | 0.099 | 5,060,000 | 0.101 |
16/09/2024 | 0.124 | 17,422.120 | 1,120,000 | 2,960,000 | 1.480 | 300,000 | 0.145 | 820,000 | 0.129 |
13/09/2024 | 0.127 | 17,369.090 | 690,000 | 2,440,000 | 1.220 | 250,000 | 0.124 | 440,000 | 0.119 |
12/09/2024 | 0.140 | 17,240.390 | 970,000 | 2,250,000 | 1.125 | 970,000 | 0.138 | ||
11/09/2024 | 0.155 | 17,108.710 | 1,460,000 | 1,280,000 | 0.640 | 1,380,000 | 0.161 | 80,000 | 0.156 |
10/09/2024 | 0.141 | 17,234.090 | 1,410,000 | 2,580,000 | 1.290 | 330,000 | 0.145 | 1,080,000 | 0.142 |
09/09/2024 | 0.149 | 17,196.960 | 2,100,000 | 1,830,000 | 0.915 | 930,000 | 0.147 | 1,170,000 | 0.149 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.122 | 17,444.300 | 4,610,000 | 1,590,000 | 0.795 | 2,070,000 | 0.121 | 1,730,000 | 0.122 |
04/09/2024 | 0.119 | 17,457.340 | 16,040,000 | 1,930,000 | 0.965 | 8,980,000 | 0.121 | 450,000 | 0.120 |
03/09/2024 | 0.101 | 17,651.490 | 35,380,000 | 10,460,000 | 5.230 | 6,260,000 | 0.103 | 10,080,000 | 0.098 |
02/09/2024 | 0.100 | 17,691.970 | 11,310,000 | 6,640,000 | 3.320 | 5,430,000 | 0.094 | 590,000 | 0.096 |
30/08/2024 | 0.066 | 17,989.070 | 25,230,000 | 11,480,000 | 5.740 | 5,860,000 | 0.061 | 14,130,000 | 0.063 |
29/08/2024 | 0.090 | 17,786.320 | 3,250,000 | 3,210,000 | 1.605 | 1,150,000 | 0.111 | 1,430,000 | 0.101 |
28/08/2024 | 0.101 | 17,692.450 | 4,040,000 | 2,930,000 | 1.465 | 1,910,000 | 0.096 | 2,070,000 | 0.097 |
27/08/2024 | 0.080 | 17,874.670 | 2,750,000 | 2,770,000 | 1.385 | 1,660,000 | 0.088 | 1,090,000 | 0.086 |
26/08/2024 | 0.088 | 17,798.730 | 890,000 | 3,340,000 | 1.670 | 200,000 | 0.092 | 690,000 | 0.089 |
23/08/2024 | 0.107 | 17,612.100 | 2,160,000 | 2,850,000 | 1.425 | 650,000 | 0.115 | 1,510,000 | 0.110 |
22/08/2024 | 0.102 | 17,641.000 | 1,060,000 | 1,990,000 | 0.995 | 460,000 | 0.114 | 600,000 | 0.112 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 13:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |