Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61125 SG#HKEX RP2712F (R BEAR)
Nominal 
0.059 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.059 | 287.600 | 405,000 | 600,000 | 0.600 | 360,000 | 0.057 | ||
| 27/11/2024 | 0.053 | 290.600 | 1,285,000 | 240,000 | 0.240 | 955,000 | 0.057 | 70,000 | 0.054 |
| 26/11/2024 | 0.065 | 283.800 | 1,855,000 | 1,125,000 | 1.125 | 605,000 | 0.065 | 1,130,000 | 0.066 |
| 25/11/2024 | 0.064 | 284.400 | 550,000 | 600,000 | 0.600 | 550,000 | 0.064 | ||
| 22/11/2024 | 0.062 | 285.800 | 150,000 | 50,000 | 0.050 | 100,000 | 0.050 | 50,000 | 0.060 |
| 21/11/2024 | 0.039 | 298.400 | 100,000 | 100,000 | 0.100 | 100,000 | 0.039 | ||
| 20/11/2024 | 0.036 | 301.400 | 130,000 | 0 | 0.000 | 65,000 | 0.037 | 65,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 11:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |