61164 JP#HSI RC2810W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61164 JP#HSI RC2810W (R BULL)

Nominal

0.145 -0.031 (-17.614%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.176	26,885.240	2,010,000	960,000	0.480	1,000,000	0.160	1,010,000	0.140
04/02/2026	0.176	26,847.320	1,390,000	950,000	0.475	650,000	0.179	740,000	0.167
03/02/2026	0.172	26,834.770	2,990,000	860,000	0.430	1,810,000	0.179	1,180,000	0.162
02/02/2026	0.165	26,775.570	2,360,000	1,490,000	0.745	520,000	0.163	1,840,000	0.174
30/01/2026	0.233	27,387.110	160,000	170,000	0.085			160,000	0.255
29/01/2026	0.285	27,968.090	0	10,000	0.005
28/01/2026	0.270	27,826.910	220,000	10,000	0.005	220,000	0.254
27/01/2026	0.204	27,126.950	330,000	230,000	0.115	330,000	0.189
26/01/2026	0.170	26,765.520	830,000	560,000	0.280	300,000	0.171	530,000	0.170
23/01/2026	0.171	26,749.510	1,130,000	330,000	0.165	690,000	0.176	440,000	0.177
22/01/2026	0.157	26,629.960	280,000	580,000	0.290	100,000	0.171	180,000	0.158
21/01/2026	0.157	26,585.060	1,520,000	500,000	0.250	780,000	0.152	740,000	0.149
20/01/2026	0.147	26,487.510	740,000	540,000	0.270	300,000	0.153	440,000	0.149
19/01/2026	0.154	26,563.900	400,000	400,000	0.200	100,000	0.164	300,000	0.160
16/01/2026	0.179	26,844.960	100,000	200,000	0.100			100,000	0.190
15/01/2026	0.192	26,923.620	100,000	100,000	0.050			100,000	0.195
14/01/2026	0.193	26,999.810	300,000	0	0.000	200,000	0.188	100,000	0.203
13/01/2026	0.179	26,848.470	100,000	100,000	0.050			100,000	0.180
12/01/2026	0.156	26,608.480	880,000	0	0.000	580,000	0.144	300,000	0.133
09/01/2026	0.119	26,231.790	80,000	280,000	0.140			80,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.