61251 GJ#HSI RP28031 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61251 GJ#HSI RP28031 (R BEAR)

Nominal

0.022 -0.048 (-68.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2026	0.070	26,213.780	5,280,000	1,250,000	0.833	2,300,000	0.084	2,740,000	0.081
05/05/2026	0.105	25,898.610	4,690,000	810,000	0.540	2,580,000	0.116	100,000	0.119
04/05/2026	0.079	26,095.880	2,807,540,000	3,290,000	2.193	1,396,810,000	0.067	1,399,550,000	0.067
30/04/2026	0.117	25,776.530	7,990,000	550,000	0.367	5,090,000	0.106	1,800,000	0.113
29/04/2026	0.082	26,111.840	7,040,000	3,840,000	2.560	1,780,000	0.096	4,680,000	0.089
28/04/2026	0.122	25,679.780	1,340,000	940,000	0.627	890,000	0.116
27/04/2026	0.092	25,925.650	1,950,000	1,830,000	1.220	1,090,000	0.091
24/04/2026	0.091	25,978.070	20,700,000	2,920,000	1.947	1,750,000	0.105	20,000	0.114
23/04/2026	0.097	25,915.200	414,960,000	4,650,000	3.100	187,650,000	0.089	190,780,000	0.089
22/04/2026	0.070	26,163.240	20,300,000	1,520,000	1.013	8,740,000	0.073
21/04/2026	0.039	26,487.480	137,270,000	10,260,000	6.840	25,530,000	0.042	8,870,000	0.041
20/04/2026	0.051	26,361.070	3,234,260,000	26,920,000	17.947	1,495,230,000	0.078	1,519,280,000	0.078
17/04/2026	0.077	26,160.330	5,752,130,000	2,870,000	1.913	2,869,340,000	0.069	2,872,210,000	0.069
16/04/2026	0.052	26,394.260	0	0	0.000
15/04/2026	0.098	25,947.320	0	0	0.000
14/04/2026	0.104	25,872.320	200,000	0	0.000	100,000	0.116	100,000	0.095
13/04/2026	0.129	25,660.850	60,000	0	0.000	60,000	0.140
10/04/2026	0.104	25,893.540	60,000	60,000	0.040			60,000	0.086
09/04/2026	0.119	25,752.400	0	0	0.000
08/04/2026	0.101	25,893.020	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.