Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.760 | 133.800 | 20,000 | 5,720,000 | 3.813 | ||||
17/09/2024 | 0.710 | 128.600 | 0 | 5,720,000 | 3.813 | ||||
16/09/2024 | 0.690 | 126.500 | 0 | 5,720,000 | 3.813 | ||||
13/09/2024 | 0.650 | 123.000 | 0 | 5,720,000 | 3.813 | ||||
12/09/2024 | 0.640 | 122.300 | 0 | 5,720,000 | 3.813 | ||||
11/09/2024 | 0.610 | 119.400 | 0 | 5,720,000 | 3.813 | ||||
10/09/2024 | 0.610 | 118.900 | 0 | 5,720,000 | 3.813 | ||||
09/09/2024 | 0.610 | 118.600 | 0 | 5,720,000 | 3.813 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.610 | 119.300 | 0 | 5,720,000 | 3.813 | ||||
04/09/2024 | 0.610 | 119.200 | 0 | 5,720,000 | 3.813 | ||||
03/09/2024 | 0.610 | 118.900 | 0 | 5,720,000 | 3.813 | ||||
02/09/2024 | 0.600 | 116.300 | 0 | 5,720,000 | 3.813 | ||||
30/08/2024 | 0.620 | 118.200 | 120,000 | 5,720,000 | 3.813 | 20,000 | 0.620 | ||
29/08/2024 | 0.580 | 115.700 | 0 | 5,740,000 | 3.827 | ||||
28/08/2024 | 0.465 | 102.800 | 0 | 5,740,000 | 3.827 | ||||
27/08/2024 | 0.500 | 106.200 | 0 | 5,740,000 | 3.827 | ||||
26/08/2024 | 0.510 | 109.000 | 0 | 5,740,000 | 3.827 | ||||
23/08/2024 | 0.510 | 107.500 | 0 | 5,740,000 | 3.827 | ||||
22/08/2024 | 0.510 | 109.000 | 0 | 5,740,000 | 3.827 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 12:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |