61290 HS#POMRTRP2807B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61290 HS#POMRTRP2807B (R BEAR)

Nominal

0.077 -0.023 (-23.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.100	206.000	270,000	1,400,000	2.330	50,000	0.097	170,000	0.101
21/01/2026	0.120	194.400	70,000	1,280,000	2.130
20/01/2026	0.116	197.200	880,000	1,280,000	2.130	210,000	0.111	130,000	0.117
19/01/2026	0.145	180.800	0	1,360,000	2.270
16/01/2026	0.148	178.600	50,000	1,360,000	2.270	50,000	0.147
15/01/2026	0.127	189.200	80,000	1,410,000	2.350	80,000	0.127
14/01/2026	0.124	192.000	0	1,490,000	2.480
13/01/2026	0.124	191.300	50,000	1,490,000	2.480	50,000	0.124
12/01/2026	0.114	197.000	190,000	1,540,000	2.570
09/01/2026	0.116	197.000	10,000	1,540,000	2.570
08/01/2026	0.111	199.400	290,000	1,540,000	2.570
07/01/2026	0.110	200.600	1,070,000	1,540,000	2.570			760,000	0.113
06/01/2026	0.112	199.500	0	780,000	1.300
05/01/2026	0.116	196.200	10,000	780,000	1.300			10,000	0.113
02/01/2026	0.122	193.100	2,600,000	770,000	1.280	2,440,000	0.119	20,000	0.128
31/12/2025	0.129	187.700	730,000	3,190,000	5.320
30/12/2025	0.127	190.800	2,880,000	3,190,000	5.320	10,000	0.118	1,960,000	0.124
29/12/2025	0.109	199.900	280,000	1,240,000	2.070	200,000	0.109	80,000	0.103
24/12/2025	0.109	200.200	10,000	1,360,000	2.270	10,000	0.109
23/12/2025	0.109	200.400	10,000	1,370,000	2.280			10,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.