Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.074 | 56.450 | 8,000 | 614,000 | 1.540 | 8,000 | 0.076 | ||
17/09/2024 | 0.088 | 55.000 | 0 | 606,000 | 1.520 | ||||
16/09/2024 | 0.089 | 54.750 | 0 | 606,000 | 1.520 | ||||
13/09/2024 | 0.086 | 54.850 | 0 | 606,000 | 1.520 | ||||
12/09/2024 | 0.086 | 55.150 | 0 | 606,000 | 1.520 | ||||
11/09/2024 | 0.103 | 53.200 | 12,000 | 606,000 | 1.520 | 12,000 | 0.106 | ||
10/09/2024 | 0.096 | 53.500 | 0 | 618,000 | 1.550 | ||||
09/09/2024 | 0.092 | 54.000 | 104,000 | 618,000 | 1.550 | 52,000 | 0.092 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.087 | 54.555 | 1,552,000 | 670,000 | 1.680 | 750,000 | 0.088 | 802,000 | 0.088 |
04/09/2024 | 0.094 | 53.805 | 900,000 | 618,000 | 1.550 | 450,000 | 0.095 | 50,000 | 0.096 |
03/09/2024 | 0.088 | 54.305 | 0 | 1,018,000 | 2.550 | ||||
02/09/2024 | 0.086 | 54.655 | 1,600,000 | 1,018,000 | 2.550 | 600,000 | 0.090 | 1,000,000 | 0.087 |
30/08/2024 | 0.077 | 55.005 | 8,000 | 618,000 | 1.550 | 4,000 | 0.077 | 4,000 | 0.071 |
29/08/2024 | 0.081 | 55.255 | 0 | 618,000 | 1.550 | ||||
28/08/2024 | 0.085 | 54.755 | 1,360,000 | 618,000 | 1.550 | 906,000 | 0.080 | 2,000 | 0.079 |
27/08/2024 | 0.082 | 55.205 | 88,000 | 1,522,000 | 3.810 | 88,000 | 0.086 | ||
26/08/2024 | 0.084 | 54.705 | 828,000 | 1,610,000 | 4.030 | 260,000 | 0.086 | 558,000 | 0.086 |
23/08/2024 | 0.090 | 54.055 | 1,826,000 | 1,312,000 | 3.280 | 776,000 | 0.090 | 1,006,000 | 0.086 |
22/08/2024 | 0.093 | 54.005 | 24,724,000 | 1,082,000 | 2.710 | 11,596,000 | 0.101 | 12,674,000 | 0.102 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |