61388 HS#TENCTRC2602F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61388 HS#TENCTRC2602F (R BULL)

Nominal

0.166 +0.015 (+9.934%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026	0.151	599.500	30,000	22,915,000	22.920	30,000	0.149
23/01/2026	0.144	595.000	0	22,945,000	22.950
22/01/2026	0.147	597.500	0	22,945,000	22.950
21/01/2026	0.155	602.500	975,000	22,945,000	22.950	435,000	0.154	540,000	0.153
20/01/2026	0.157	601.000	0	22,840,000	22.840
19/01/2026	0.175	610.000	0	22,840,000	22.840
16/01/2026	0.186	617.500	0	22,840,000	22.840
15/01/2026	0.198	622.000	1,375,000	22,840,000	22.840	640,000	0.206	735,000	0.207
14/01/2026	0.217	633.000	515,000	22,745,000	22.750	455,000	0.220
13/01/2026	0.205	627.500	185,000	23,200,000	23.200	185,000	0.224
12/01/2026	0.201	623.000	70,000	23,385,000	23.390
09/01/2026	0.178	611.000	20,000	23,385,000	23.390
08/01/2026	0.186	616.000	380,000	23,385,000	23.390			220,000	0.187
07/01/2026	0.201	624.500	50,000	23,165,000	23.170
06/01/2026	0.217	632.500	160,000	23,165,000	23.170
05/01/2026	0.204	624.500	0	23,165,000	23.170
02/01/2026	0.204	623.000	180,000	23,165,000	23.170	40,000	0.172
31/12/2025	0.154	599.000	0	23,205,000	23.210
30/12/2025	0.154	600.000	20,000	23,205,000	23.210			5,000	0.147
29/12/2025	0.147	596.500	410,000	23,200,000	23.200	360,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.