Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61444 HS#HKEX RC2710F (R BULL)
Nominal 
0.184 +0.006 (+3.371%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.178 | 361.200 | 210,000 | 29,325,000 | 36.660 | ||||
| 25/02/2025 | 0.146 | 343.800 | 120,000 | 29,325,000 | 36.660 | ||||
| 24/02/2025 | 0.156 | 345.600 | 0 | 29,325,000 | 36.660 | ||||
| 21/02/2025 | 0.163 | 350.800 | 1,475,000 | 29,325,000 | 36.660 | 75,000 | 0.156 | ||
| 20/02/2025 | 0.119 | 327.600 | 370,000 | 29,250,000 | 36.560 | 200,000 | 0.124 | ||
| 19/02/2025 | 0.140 | 338.600 | 65,000 | 29,450,000 | 36.810 | ||||
| 18/02/2025 | 0.142 | 341.400 | 625,000 | 29,450,000 | 36.810 | ||||
| 17/02/2025 | 0.144 | 340.800 | 750,000 | 29,450,000 | 36.810 | ||||
| 14/02/2025 | 0.137 | 339.800 | 765,000 | 29,450,000 | 36.810 | ||||
| 13/02/2025 | 0.111 | 325.800 | 15,480,000 | 29,450,000 | 36.810 | 8,820,000 | 0.125 | ||
| 12/02/2025 | 0.133 | 335.800 | 19,895,000 | 38,270,000 | 47.840 | 14,245,000 | 0.128 | ||
| 11/02/2025 | 0.097 | 318.000 | 720,000 | 24,025,000 | 30.030 | ||||
| 10/02/2025 | 0.103 | 320.400 | 2,380,000 | 24,025,000 | 30.030 | ||||
| 07/02/2025 | 0.094 | 316.600 | 3,595,000 | 24,025,000 | 30.030 | 830,000 | 0.090 | ||
| 06/02/2025 | 0.079 | 309.000 | 1,040,000 | 23,195,000 | 28.990 | ||||
| 05/02/2025 | 0.073 | 305.800 | 2,680,000 | 23,195,000 | 28.990 | ||||
| 04/02/2025 | 0.085 | 312.000 | 10,085,000 | 23,195,000 | 28.990 | 100,000 | 0.071 | 3,705,000 | 0.079 |
| 03/02/2025 | 0.064 | 301.600 | 5,110,000 | 19,590,000 | 24.490 | 1,040,000 | 0.054 | ||
| 28/01/2025 | 0.068 | 302.000 | 4,870,000 | 20,630,000 | 25.790 | 1,790,000 | 0.065 | 1,760,000 | 0.068 |
| 27/01/2025 | 0.068 | 302.600 | 9,705,000 | 20,660,000 | 25.830 | 3,890,000 | 0.069 | 2,310,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 11:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |