Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.113 | 133.800 | 0 | 260,000 | 0.173 | ||||
17/09/2024 | 0.103 | 128.600 | 0 | 260,000 | 0.173 | ||||
16/09/2024 | 0.099 | 126.500 | 0 | 260,000 | 0.173 | ||||
13/09/2024 | 0.091 | 123.000 | 0 | 260,000 | 0.173 | ||||
12/09/2024 | 0.090 | 122.300 | 0 | 260,000 | 0.173 | ||||
11/09/2024 | 0.084 | 119.400 | 0 | 260,000 | 0.173 | ||||
10/09/2024 | 0.084 | 118.900 | 0 | 260,000 | 0.173 | ||||
09/09/2024 | 0.083 | 118.600 | 50,000 | 260,000 | 0.173 | 50,000 | 0.083 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.084 | 119.300 | 0 | 310,000 | 0.207 | ||||
04/09/2024 | 0.084 | 119.200 | 0 | 310,000 | 0.207 | ||||
03/09/2024 | 0.083 | 118.900 | 0 | 310,000 | 0.207 | ||||
02/09/2024 | 0.081 | 116.300 | 4,665,000 | 310,000 | 0.207 | 4,665,000 | 0.081 | ||
30/08/2024 | 0.086 | 118.200 | 1,040,000 | 4,975,000 | 3.317 | 370,000 | 0.087 | 370,000 | 0.087 |
29/08/2024 | 0.078 | 115.700 | 7,330,000 | 4,975,000 | 3.317 | 1,525,000 | 0.067 | 3,695,000 | 0.069 |
28/08/2024 | 0.052 | 102.800 | 1,300,000 | 2,805,000 | 1.870 | 780,000 | 0.056 | 520,000 | 0.056 |
27/08/2024 | 0.060 | 106.200 | 3,745,000 | 3,065,000 | 2.043 | 2,470,000 | 0.057 | 1,225,000 | 0.059 |
26/08/2024 | 0.065 | 109.000 | 5,880,000 | 4,310,000 | 2.873 | 2,025,000 | 0.066 | 3,405,000 | 0.065 |
23/08/2024 | 0.063 | 107.500 | 2,750,000 | 2,930,000 | 1.953 | 585,000 | 0.061 | 2,115,000 | 0.062 |
22/08/2024 | 0.066 | 109.000 | 2,690,000 | 1,400,000 | 0.933 | 735,000 | 0.062 | 1,545,000 | 0.065 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 13:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |