61476 UB#MTUANRC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61476 UB#MTUANRC2506A (R BULL)

Nominal

0.247 -0.008 (-3.137%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.255	175.700	0	20,000	0.020
11/11/2024	0.275	185.600	5,000	20,000	0.020			5,000	0.275
08/11/2024	0.290	191.800	0	15,000	0.010
07/11/2024	0.295	199.900	0	15,000	0.010
06/11/2024	0.280	189.300	0	15,000	0.010
05/11/2024	0.285	193.800	0	15,000	0.010
04/11/2024	0.275	187.700	0	15,000	0.010
01/11/2024	0.275	187.600	0	15,000	0.010
31/10/2024	0.270	182.500	0	15,000	0.010
30/10/2024	0.270	184.700	0	15,000	0.010
29/10/2024	0.275	189.300	0	15,000	0.010
28/10/2024	0.275	185.200	0	15,000	0.010
25/10/2024	0.275	184.900	0	15,000	0.010
24/10/2024	0.280	187.000	0	15,000	0.010
23/10/2024	0.290	194.900	0	15,000	0.010
22/10/2024	0.265	184.800	0	15,000	0.010
21/10/2024	0.265	181.200	0	15,000	0.010
18/10/2024	0.270	185.400	0	15,000	0.010
17/10/2024	0.242	170.200	0	15,000	0.010
16/10/2024	0.247	173.200	0	15,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 09:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.