61486 JP#BAIDURP2710C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61486 JP#BAIDURP2710C (R BEAR)

Nominal

0.080 +0.004 (+5.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2026	0.076	139.700	0	35,000	0.029
11/05/2026	0.075	140.900	30,000	35,000	0.029	30,000	0.076
08/05/2026	0.068	145.200	45,000	65,000	0.054			45,000	0.069
07/05/2026	0.082	137.300	12,500	20,000	0.017			12,500	0.082
06/05/2026	0.093	131.600	0	7,500	0.006
05/05/2026	0.105	125.400	0	7,500	0.006
04/05/2026	0.108	122.800	5,000	7,500	0.006			5,000	0.107
30/04/2026	0.116	118.700	0	2,500	0.002
29/04/2026	0.114	119.900	0	2,500	0.002
28/04/2026	0.108	123.300	0	2,500	0.002
27/04/2026	0.104	125.700	0	2,500	0.002
24/04/2026	0.113	121.400	0	2,500	0.002
23/04/2026	0.113	120.500	0	2,500	0.002
22/04/2026	0.112	121.100	0	2,500	0.002
21/04/2026	0.107	124.600	0	2,500	0.002
20/04/2026	0.110	122.800	0	2,500	0.002
17/04/2026	0.111	121.900	0	2,500	0.002
16/04/2026	0.109	123.300	10,000	2,500	0.002	10,000	0.111
15/04/2026	0.126	114.500	0	12,500	0.010
14/04/2026	0.133	111.100	0	12,500	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.