Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61511 HS#POMRTRC2608H (R BULL)
Nominal 
0.149 -0.030 (-16.760%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/02/2026 | 0.179 | 269.800 | 270,000 | 3,390,000 | 4.240 | 200,000 | 0.178 | ||
| 09/02/2026 | 0.155 | 257.200 | 90,000 | 3,590,000 | 4.490 | 40,000 | 0.152 | ||
| 06/02/2026 | 0.125 | 243.200 | 40,000 | 3,630,000 | 4.540 | ||||
| 05/02/2026 | 0.125 | 242.400 | 880,000 | 3,630,000 | 4.540 | 590,000 | 0.125 | ||
| 04/02/2026 | 0.117 | 237.200 | 11,140,000 | 3,040,000 | 3.800 | 3,920,000 | 0.101 | 6,140,000 | 0.103 |
| 03/02/2026 | 0.106 | 231.600 | 11,430,000 | 820,000 | 1.030 | 5,470,000 | 0.106 | 5,520,000 | 0.106 |
| 02/02/2026 | 0.095 | 226.400 | 5,350,000 | 770,000 | 0.960 | 2,430,000 | 0.102 | 2,530,000 | 0.103 |
| 30/01/2026 | 0.090 | 223.600 | 1,660,000 | 670,000 | 0.840 | 580,000 | 0.094 | 990,000 | 0.094 |
| 29/01/2026 | 0.104 | 231.200 | 13,420,000 | 260,000 | 0.330 | 6,490,000 | 0.104 | 6,300,000 | 0.104 |
| 28/01/2026 | 0.104 | 231.400 | 26,530,000 | 450,000 | 0.560 | 12,580,000 | 0.103 | 12,260,000 | 0.102 |
| 27/01/2026 | 0.076 | 216.200 | 59,750,000 | 770,000 | 0.960 | 28,970,000 | 0.077 | 29,740,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/02/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |