61513 HS#BAIDURP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61513 HS#BAIDURP2812B (R BEAR)

Nominal

0.078 +0.003 (+4.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2026	0.075	139.700	25,000	100,000	0.100	25,000	0.075
11/05/2026	0.073	140.900	0	125,000	0.130
08/05/2026	0.067	145.200	200,000	125,000	0.130	100,000	0.071	100,000	0.075
07/05/2026	0.079	137.300	50,000	125,000	0.130			50,000	0.079
06/05/2026	0.090	131.600	0	75,000	0.080
05/05/2026	0.102	125.400	0	75,000	0.080
04/05/2026	0.106	122.800	0	75,000	0.080
30/04/2026	0.112	118.700	0	75,000	0.080
29/04/2026	0.110	119.900	0	75,000	0.080
28/04/2026	0.104	123.300	0	75,000	0.080
27/04/2026	0.101	125.700	0	75,000	0.080
24/04/2026	0.109	121.400	0	75,000	0.080
23/04/2026	0.111	120.500	50,000	75,000	0.080			50,000	0.111
22/04/2026	0.108	121.100	0	25,000	0.030
21/04/2026	0.104	124.600	0	25,000	0.030
20/04/2026	0.107	122.800	0	25,000	0.030
17/04/2026	0.107	121.900	0	25,000	0.030
16/04/2026	0.106	123.300	0	25,000	0.030
15/04/2026	0.122	114.500	0	25,000	0.030
14/04/2026	0.128	111.100	0	25,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.