Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.099 | 37.200 | 0 | 740,000 | 0.740 | ||||
17/09/2024 | 0.086 | 35.750 | 0 | 740,000 | 0.740 | ||||
16/09/2024 | 0.081 | 35.100 | 0 | 740,000 | 0.740 | ||||
13/09/2024 | 0.082 | 35.350 | 0 | 740,000 | 0.740 | ||||
12/09/2024 | 0.077 | 34.850 | 245,000 | 740,000 | 0.740 | 245,000 | 0.074 | ||
11/09/2024 | 0.074 | 34.400 | 0 | 985,000 | 0.980 | ||||
10/09/2024 | 0.076 | 34.600 | 0 | 985,000 | 0.980 | ||||
09/09/2024 | 0.076 | 34.750 | 0 | 985,000 | 0.980 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.084 | 35.600 | 0 | 985,000 | 0.980 | ||||
04/09/2024 | 0.081 | 35.100 | 0 | 985,000 | 0.980 | ||||
03/09/2024 | 0.088 | 35.631 | 400,000 | 985,000 | 0.980 | 400,000 | 0.088 | ||
02/09/2024 | 0.090 | 35.981 | 645,000 | 1,385,000 | 1.390 | 645,000 | 0.095 | ||
30/08/2024 | 0.094 | 36.381 | 650,000 | 740,000 | 0.740 | 650,000 | 0.095 | ||
29/08/2024 | 0.082 | 35.081 | 0 | 1,390,000 | 1.390 | ||||
28/08/2024 | 0.084 | 35.181 | 0 | 1,390,000 | 1.390 | ||||
27/08/2024 | 0.085 | 35.481 | 0 | 1,390,000 | 1.390 | ||||
26/08/2024 | 0.081 | 35.181 | 40,000 | 1,390,000 | 1.390 | 40,000 | 0.081 | ||
23/08/2024 | 0.074 | 34.531 | 185,000 | 1,430,000 | 1.430 | 185,000 | 0.069 | ||
22/08/2024 | 0.065 | 33.281 | 145,000 | 1,615,000 | 1.620 | 145,000 | 0.065 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 09:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |