61518 BP#POMRTRP2806P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61518 BP#POMRTRP2806P (R BEAR)

Nominal

0.068 -0.022 (-24.444%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.090	206.000	240,000	520,000	0.650	90,000	0.104	150,000	0.094
21/01/2026	0.109	194.400	0	460,000	0.575
20/01/2026	0.107	197.200	1,010,000	460,000	0.575	620,000	0.109	300,000	0.108
19/01/2026	0.135	180.800	30,000	780,000	0.975
16/01/2026	0.137	178.600	0	780,000	0.975
15/01/2026	0.119	189.200	780,000	780,000	0.975	330,000	0.115	450,000	0.119
14/01/2026	0.115	192.000	0	660,000	0.825
13/01/2026	0.115	191.300	0	660,000	0.825
12/01/2026	0.105	197.000	0	660,000	0.825
09/01/2026	0.105	197.000	0	660,000	0.825
08/01/2026	0.101	199.400	0	660,000	0.825
07/01/2026	0.101	200.600	0	660,000	0.825
06/01/2026	0.101	199.500	320,000	660,000	0.825			320,000	0.101
05/01/2026	0.109	196.200	0	340,000	0.425
02/01/2026	0.113	193.100	10,000	340,000	0.425			10,000	0.113
31/12/2025	0.119	187.700	0	330,000	0.413
30/12/2025	0.116	190.800	0	330,000	0.413
29/12/2025	0.100	199.900	150,000	330,000	0.413	150,000	0.090
24/12/2025	0.099	200.200	0	480,000	0.600
23/12/2025	0.099	200.400	0	480,000	0.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.