Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.035 | 37.200 | 605,000 | ||||||
17/09/2024 | 0.049 | 35.750 | 0 | 880,000 | 0.880 | ||||
16/09/2024 | 0.055 | 35.100 | 40,000 | 880,000 | 0.880 | 40,000 | 0.055 | ||
13/09/2024 | 0.051 | 35.350 | 110,000 | 920,000 | 0.920 | 110,000 | 0.052 | ||
12/09/2024 | 0.057 | 34.850 | 300,000 | 810,000 | 0.810 | 300,000 | 0.056 | ||
11/09/2024 | 0.060 | 34.400 | 25,000 | 510,000 | 0.510 | 25,000 | 0.060 | ||
10/09/2024 | 0.057 | 34.600 | 0 | 485,000 | 0.480 | ||||
09/09/2024 | 0.057 | 34.750 | 670,000 | 485,000 | 0.480 | 450,000 | 0.058 | 200,000 | 0.059 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.049 | 35.600 | 100,000 | 735,000 | 0.730 | 100,000 | 0.049 | ||
04/09/2024 | 0.052 | 35.100 | 9,600,000 | 635,000 | 0.640 | 4,900,000 | 0.052 | 4,700,000 | 0.054 |
03/09/2024 | 0.046 | 35.631 | 220,000 | 835,000 | 0.830 | 10,000 | 0.046 | 210,000 | 0.048 |
02/09/2024 | 0.044 | 35.981 | 150,000 | 635,000 | 0.640 | 150,000 | 0.040 | ||
30/08/2024 | 0.040 | 36.381 | 290,000 | 485,000 | 0.480 | 290,000 | 0.041 | ||
29/08/2024 | 0.053 | 35.081 | 300,000 | 775,000 | 0.780 | 10,000 | 0.057 | 290,000 | 0.053 |
28/08/2024 | 0.050 | 35.181 | 0 | 495,000 | 0.500 | ||||
27/08/2024 | 0.048 | 35.481 | 270,000 | 495,000 | 0.500 | 260,000 | 0.047 | 10,000 | 0.048 |
26/08/2024 | 0.051 | 35.181 | 460,000 | 745,000 | 0.740 | 460,000 | 0.052 | ||
23/08/2024 | 0.057 | 34.531 | 20,000 | 285,000 | 0.290 | 20,000 | 0.063 | ||
22/08/2024 | 0.069 | 33.281 | 0 | 265,000 | 0.270 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 08:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |