61620 JP#ALIBARC2412J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61620 JP#ALIBARC2412J (R BULL)

Nominal

0.350 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.350	95.650	0	1,780,000	2.967
06/11/2024	0.350	94.400	0	1,780,000	2.967
05/11/2024	0.375	98.400	0	1,780,000	2.967
04/11/2024	0.355	96.050	0	1,780,000	2.967
01/11/2024	0.355	95.000	0	1,780,000	2.967
31/10/2024	0.360	94.550	0	1,780,000	2.967
30/10/2024	0.360	95.850	0	1,780,000	2.967
29/10/2024	0.365	97.550	0	1,780,000	2.967
28/10/2024	0.360	96.650	0	1,780,000	2.967
25/10/2024	0.350	95.350	0	1,780,000	2.967
24/10/2024	0.345	94.150	0	1,780,000	2.967
23/10/2024	0.375	97.300	0	1,780,000	2.967
22/10/2024	0.375	97.250	0	1,780,000	2.967
21/10/2024	0.380	97.800	290,000	1,780,000	2.967	290,000	0.380
18/10/2024	0.400	100.500	260,000	2,070,000	3.450	260,000	0.380
17/10/2024	0.390	98.500	0	2,330,000	3.883
16/10/2024	0.395	98.950	0	2,330,000	3.883
15/10/2024	0.405	99.850	0	2,330,000	3.883
14/10/2024	0.455	105.200	0	2,330,000	3.883
10/10/2024	0.460	105.800	320,000	2,330,000	3.883			320,000	0.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.