Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.380 | 85.700 | 130,000 | 300,000 | 0.750 | 130,000 | 0.379 | ||
17/09/2024 | 0.350 | 82.850 | 20,000 | 430,000 | 1.080 | 20,000 | 0.350 | ||
16/09/2024 | 0.345 | 82.000 | 60,000 | 450,000 | 1.130 | ||||
13/09/2024 | 0.355 | 82.750 | 2,000,000 | 450,000 | 1.130 | 2,000,000 | 0.360 | ||
12/09/2024 | 0.360 | 83.200 | 20,000 | 2,450,000 | 6.130 | 20,000 | 0.360 | ||
11/09/2024 | 0.340 | 81.450 | 130,000 | 2,470,000 | 6.180 | 130,000 | 0.340 | ||
10/09/2024 | 0.345 | 81.600 | 930,000 | 2,340,000 | 5.850 | 410,000 | 0.342 | 520,000 | 0.341 |
09/09/2024 | 0.305 | 78.300 | 280,000 | 2,230,000 | 5.580 | 270,000 | 0.310 | 10,000 | 0.305 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.325 | 79.800 | 170,000 | 2,490,000 | 6.230 | 170,000 | 0.330 | ||
04/09/2024 | 0.325 | 80.100 | 100,000 | 2,320,000 | 5.800 | 100,000 | 0.325 | ||
03/09/2024 | 0.325 | 80.100 | 1,000,000 | 2,220,000 | 5.550 | 1,000,000 | 0.325 | ||
02/09/2024 | 0.320 | 79.500 | 0 | 3,220,000 | 8.050 | ||||
30/08/2024 | 0.330 | 81.450 | 0 | 3,220,000 | 8.050 | ||||
29/08/2024 | 0.310 | 79.050 | 10,000 | 3,220,000 | 8.050 | 10,000 | 0.305 | ||
28/08/2024 | 0.320 | 79.100 | 0 | 3,210,000 | 8.030 | ||||
27/08/2024 | 0.325 | 79.950 | 0 | 3,210,000 | 8.030 | ||||
26/08/2024 | 0.355 | 83.300 | 0 | 3,210,000 | 8.030 | ||||
23/08/2024 | 0.350 | 82.650 | 0 | 3,210,000 | 8.030 | ||||
22/08/2024 | 0.340 | 81.650 | 0 | 3,210,000 | 8.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 12:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |