Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61719 MS#HSI RC2709O (R BULL)
Nominal 
0.415 +0.045 (+12.162%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/02/2025 | 0.370 | 22,616.230 | 3,000,000 | 35,640,000 | 25.640 | 3,000,000 | 0.365 | ||
| 14/02/2025 | 0.370 | 22,620.330 | 1,770,000 | 38,640,000 | 27.799 | 1,770,000 | 0.330 | ||
| 13/02/2025 | 0.295 | 21,814.370 | 1,420,000 | 40,410,000 | 29.072 | 320,000 | 0.298 | 1,100,000 | 0.305 |
| 12/02/2025 | 0.300 | 21,857.920 | 30,000 | 39,630,000 | 28.511 | 10,000 | 0.295 | ||
| 11/02/2025 | 0.255 | 21,294.860 | 1,060,000 | 39,640,000 | 28.518 | 1,040,000 | 0.275 | ||
| 10/02/2025 | 0.270 | 21,521.980 | 30,000 | 40,680,000 | 29.266 | ||||
| 07/02/2025 | 0.235 | 21,133.540 | 3,290,000 | 40,680,000 | 29.266 | 2,440,000 | 0.209 | ||
| 06/02/2025 | 0.212 | 20,891.620 | 370,000 | 38,240,000 | 27.511 | 260,000 | 0.193 | ||
| 05/02/2025 | 0.186 | 20,597.090 | 1,250,000 | 37,980,000 | 27.324 | 610,000 | 0.184 | 20,000 | 0.182 |
| 04/02/2025 | 0.207 | 20,789.960 | 2,750,000 | 38,570,000 | 27.748 | 40,000 | 0.206 | 1,310,000 | 0.192 |
| 03/02/2025 | 0.153 | 20,217.260 | 1,400,000 | 37,300,000 | 26.835 | 80,000 | 0.138 | 10,000 | 0.133 |
| 28/01/2025 | 0.156 | 20,225.110 | 570,000 | 37,370,000 | 26.885 | 20,000 | 0.157 | 340,000 | 0.152 |
| 27/01/2025 | 0.152 | 20,197.770 | 2,580,000 | 37,050,000 | 26.655 | 1,340,000 | 0.157 | 70,000 | 0.155 |
| 24/01/2025 | 0.139 | 20,066.190 | 10,280,000 | 38,320,000 | 27.568 | 1,000,000 | 0.139 | 6,570,000 | 0.131 |
| 23/01/2025 | 0.108 | 19,700.560 | 2,660,000 | 32,750,000 | 23.561 | 1,680,000 | 0.121 | 670,000 | 0.124 |
| 22/01/2025 | 0.113 | 19,778.770 | 4,350,000 | 33,760,000 | 24.288 | 1,080,000 | 0.118 | 210,000 | 0.115 |
| 21/01/2025 | 0.148 | 20,106.550 | 5,290,000 | 34,630,000 | 24.914 | 890,000 | 0.147 | 220,000 | 0.148 |
| 20/01/2025 | 0.130 | 19,925.810 | 17,110,000 | 35,300,000 | 25.396 | 3,290,000 | 0.134 | 1,500,000 | 0.143 |
| 17/01/2025 | 0.095 | 19,584.060 | 31,580,000 | 37,090,000 | 26.683 | 5,070,000 | 0.094 | 80,000 | 0.088 |
| 16/01/2025 | 0.090 | 19,522.890 | 79,820,000 | 42,080,000 | 30.273 | 5,190,000 | 0.085 | 1,050,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/02/2025 13:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |