61724 BP#TENCTRP2801I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61724 BP#TENCTRP2801I (R BEAR)

Nominal

0.248 +0.019 (+8.297%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.229	558.500	950,000	1,440,000	1.440	285,000	0.249	25,000	0.244
04/02/2026	0.228	558.000	2,895,000	1,700,000	1.700	2,385,000	0.214	440,000	0.224
03/02/2026	0.191	581.000	12,775,000	3,645,000	3.645	4,335,000	0.210	6,565,000	0.204
02/02/2026	0.166	598.500	400,000	1,415,000	1.415	300,000	0.172
30/01/2026	0.147	606.000	0	1,715,000	1.715
29/01/2026	0.123	622.000	0	1,715,000	1.715
28/01/2026	0.123	621.000	0	1,715,000	1.715
27/01/2026	0.145	607.000	775,000	1,715,000	1.715	585,000	0.153	190,000	0.156
26/01/2026	0.158	599.500	480,000	2,110,000	2.110	225,000	0.151	255,000	0.158
23/01/2026	0.164	595.000	0	2,080,000	2.080
22/01/2026	0.162	597.500	800,000	2,080,000	2.080	435,000	0.154
21/01/2026	0.154	602.500	0	2,515,000	2.515
20/01/2026	0.154	601.000	205,000	2,515,000	2.515	205,000	0.152
19/01/2026	0.140	610.000	790,000	2,720,000	2.720	175,000	0.138	615,000	0.140
16/01/2026	0.130	617.500	1,200,000	2,280,000	2.280	500,000	0.120	700,000	0.122
15/01/2026	0.120	622.000	30,000	2,080,000	2.080	30,000	0.114
14/01/2026	0.103	633.000	370,000	2,110,000	2.110			280,000	0.103
13/01/2026	0.113	627.500	85,000	1,830,000	1.830	85,000	0.102
12/01/2026	0.118	623.000	0	1,915,000	1.915
09/01/2026	0.137	611.000	415,000	1,915,000	1.915	330,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.