61734 SG#MTUANRC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61734 SG#MTUANRC2509A (R BULL)

Nominal

0.260 +0.005 (+1.961%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.255	174.200	0	20,000	0.013
25/02/2025	0.240	158.600	0	20,000	0.013
24/02/2025	0.247	166.500	0	20,000	0.013
21/02/2025	0.241	162.900	20,000	20,000	0.013			20,000	0.237
20/02/2025	0.237	156.900	0	0	0.000
19/02/2025	0.255	167.700	0	0	0.000
18/02/2025	0.255	172.900	0	0	0.000
17/02/2025	0.255	168.900	0	0	0.000
14/02/2025	0.255	169.900	0	0	0.000
13/02/2025	0.235	159.700	0	0	0.000
12/02/2025	0.231	155.200	0	0	0.000
11/02/2025	0.241	161.800	0	0	0.000
10/02/2025	0.241	162.700	0	0	0.000
07/02/2025	0.223	154.100	0	0	0.000
06/02/2025	0.218	150.100	0	0	0.000
05/02/2025	0.218	150.900	0	0	0.000
04/02/2025	0.218	150.800	0	0	0.000
03/02/2025	0.205	142.300	0	0	0.000
28/01/2025	0.218	148.200	0	0	0.000
27/01/2025	0.220	149.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 10:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.