61736 BP#HSI RC28121 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61736 BP#HSI RC28121 (R BULL)

Nominal

0.113 -0.030 (-20.979%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.143	26,885.240	7,400,000	240,000	0.160	3,700,000	0.104	3,700,000	0.104
04/02/2026	0.140	26,847.320	260,000	240,000	0.160	130,000	0.144	130,000	0.137
03/02/2026	0.140	26,834.770	1,590,000	240,000	0.160	1,410,000	0.141	180,000	0.128
02/02/2026	0.131	26,775.570	360,000	1,470,000	0.980			360,000	0.147
30/01/2026	0.197	27,387.110	100,000	1,110,000	0.740			100,000	0.209
29/01/2026	0.250	27,968.090	10,000	1,010,000	0.673	10,000	0.245
28/01/2026	0.230	27,826.910	3,650,000	1,020,000	0.680	3,150,000	0.207	500,000	0.204
27/01/2026	0.171	27,126.950	350,000	3,670,000	2.447	350,000	0.163
26/01/2026	0.134	26,765.520	0	4,020,000	2.680
23/01/2026	0.134	26,749.510	0	4,020,000	2.680
22/01/2026	0.120	26,629.960	100,000	4,020,000	2.680			100,000	0.118
21/01/2026	0.120	26,585.060	100,000	3,920,000	2.613	100,000	0.122
20/01/2026	0.114	26,487.510	1,300,000	4,020,000	2.680	600,000	0.113	700,000	0.109
19/01/2026	0.118	26,563.900	770,000	3,920,000	2.613	300,000	0.121	470,000	0.127
16/01/2026	0.141	26,844.960	1,170,000	3,750,000	2.500	340,000	0.155	830,000	0.154
15/01/2026	0.155	26,923.620	1,000,000	3,260,000	2.173	1,000,000	0.180
14/01/2026	0.154	26,999.810	1,480,000	4,260,000	2.840	760,000	0.154	720,000	0.161
13/01/2026	0.142	26,848.470	3,550,000	4,300,000	2.867	2,860,000	0.161	690,000	0.151
12/01/2026	0.118	26,608.480	3,460,000	6,470,000	4.313	2,130,000	0.101	1,070,000	0.096
09/01/2026	0.082	26,231.790	3,940,000	7,530,000	5.020	1,320,000	0.085	330,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.