Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.060 | 18,013.160 | 9,810,000 | 5,100,000 | 2.550 | 880,000 | 0.066 | 5,750,000 | 0.061 |
17/09/2024 | 0.094 | 17,660.020 | 190,000 | 230,000 | 0.115 | 70,000 | 0.093 | 120,000 | 0.091 |
16/09/2024 | 0.119 | 17,422.120 | 100,000 | 180,000 | 0.090 | 100,000 | 0.119 | ||
13/09/2024 | 0.122 | 17,369.090 | 0 | 80,000 | 0.040 | ||||
12/09/2024 | 0.135 | 17,240.390 | 0 | 80,000 | 0.040 | ||||
11/09/2024 | 0.151 | 17,108.710 | 50,000 | 80,000 | 0.040 | 50,000 | 0.160 | ||
10/09/2024 | 0.138 | 17,234.090 | 0 | 130,000 | 0.065 | ||||
09/09/2024 | 0.145 | 17,196.960 | 900,000 | 130,000 | 0.065 | 900,000 | 0.146 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.118 | 17,444.300 | 400,000 | 1,030,000 | 0.515 | 200,000 | 0.119 | 200,000 | 0.112 |
04/09/2024 | 0.114 | 17,457.340 | 1,830,000 | 1,030,000 | 0.515 | 1,580,000 | 0.112 | 120,000 | 0.117 |
03/09/2024 | 0.097 | 17,651.490 | 870,000 | 2,490,000 | 1.245 | 400,000 | 0.096 | 100,000 | 0.092 |
02/09/2024 | 0.096 | 17,691.970 | 2,150,000 | 2,790,000 | 1.395 | 1,080,000 | 0.086 | 210,000 | 0.090 |
30/08/2024 | 0.063 | 17,989.070 | 12,280,000 | 3,660,000 | 1.830 | 3,600,000 | 0.063 | 6,270,000 | 0.058 |
29/08/2024 | 0.087 | 17,786.320 | 2,280,000 | 990,000 | 0.495 | 1,160,000 | 0.100 | 1,120,000 | 0.104 |
28/08/2024 | 0.093 | 17,692.450 | 510,000 | 1,030,000 | 0.515 | 100,000 | 0.093 | ||
27/08/2024 | 0.076 | 17,874.670 | 2,020,000 | 1,130,000 | 0.565 | 1,250,000 | 0.090 | 770,000 | 0.084 |
26/08/2024 | 0.084 | 17,798.730 | 2,830,000 | 1,610,000 | 0.805 | 1,000,000 | 0.085 | 1,830,000 | 0.087 |
23/08/2024 | 0.100 | 17,612.100 | 2,400,000 | 780,000 | 0.390 | 1,200,000 | 0.104 | 1,150,000 | 0.103 |
22/08/2024 | 0.097 | 17,641.000 | 2,000,000 | 830,000 | 0.415 | 1,300,000 | 0.111 | 650,000 | 0.112 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 12:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |