61770 HS#BYD RC2609C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61770 HS#BYD RC2609C (R BULL)

Nominal

0.315 +0.035 (+12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/03/2026	0.280	102.400	0	980,000	1.630
20/03/2026	0.280	103.800	0	980,000	1.630
19/03/2026	0.280	103.200	0	980,000	1.630
18/03/2026	0.280	102.200	0	980,000	1.630
17/03/2026	0.295	104.500	0	980,000	1.630
16/03/2026	0.290	104.300	530,000	980,000	1.630	330,000	0.234
13/03/2026	0.224	96.750	1,630,000	1,310,000	2.180	300,000	0.238	630,000	0.231
12/03/2026	0.233	98.200	0	980,000	1.630
11/03/2026	0.230	98.150	0	980,000	1.630
10/03/2026	0.220	96.950	160,000	980,000	1.630	160,000	0.216
09/03/2026	0.231	98.050	920,000	1,140,000	1.900	430,000	0.214	430,000	0.225
06/03/2026	0.192	94.700	0	1,140,000	1.900
05/03/2026	0.181	92.600	0	1,140,000	1.900
04/03/2026	0.203	95.050	200,000	1,140,000	1.900	40,000	0.200	160,000	0.194
03/03/2026	0.219	96.200	110,000	1,020,000	1.700	90,000	0.219	20,000	0.221
02/03/2026	0.243	99.100	650,000	1,090,000	1.820	190,000	0.231
27/02/2026	0.203	94.950	0	1,280,000	2.130
26/02/2026	0.203	94.950	300,000	1,280,000	2.130			300,000	0.217
25/02/2026	0.238	98.750	0	980,000	1.630
24/02/2026	0.247	99.350	0	980,000	1.630

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.