61818 BP#HSI RC28129 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61818 BP#HSI RC28129 (R BULL)

Nominal

0.130 -0.028 (-17.722%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.158	26,885.240	160,000	640,000	0.427	60,000	0.142	100,000	0.141
04/02/2026	0.156	26,847.320	410,000	600,000	0.400	160,000	0.153	250,000	0.164
03/02/2026	0.153	26,834.770	610,000	510,000	0.340	290,000	0.158	300,000	0.138
02/02/2026	0.148	26,775.570	410,000	500,000	0.333	20,000	0.181	370,000	0.146
30/01/2026	0.212	27,387.110	90,000	150,000	0.100			90,000	0.227
29/01/2026	0.265	27,968.090	130,000	60,000	0.040	100,000	0.260	30,000	0.249
28/01/2026	0.246	27,826.910	1,390,000	130,000	0.087	1,320,000	0.210	70,000	0.224
27/01/2026	0.187	27,126.950	900,000	1,380,000	0.920	100,000	0.184	800,000	0.183
26/01/2026	0.150	26,765.520	160,000	680,000	0.453	60,000	0.146	100,000	0.147
23/01/2026	0.153	26,749.510	160,000	640,000	0.427			160,000	0.154
22/01/2026	0.139	26,629.960	50,000	480,000	0.320	50,000	0.139
21/01/2026	0.134	26,585.060	120,000	530,000	0.353	70,000	0.126	50,000	0.133
20/01/2026	0.130	26,487.510	260,000	550,000	0.367	120,000	0.131	140,000	0.133
19/01/2026	0.134	26,563.900	150,000	530,000	0.353			150,000	0.139
16/01/2026	0.157	26,844.960	350,000	380,000	0.253	270,000	0.191	80,000	0.191
15/01/2026	0.169	26,923.620	150,000	570,000	0.380	40,000	0.166	110,000	0.188
14/01/2026	0.172	26,999.810	600,000	500,000	0.333	100,000	0.168	500,000	0.179
13/01/2026	0.158	26,848.470	110,000	100,000	0.067	110,000	0.178
12/01/2026	0.136	26,608.480	9,190,000	210,000	0.140	4,560,000	0.112	3,490,000	0.110
09/01/2026	0.100	26,231.790	15,840,000	1,280,000	0.853	6,440,000	0.102	6,480,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.