61834 UB#PINANRC2807K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61834 UB#PINANRC2807K (R BULL)

Nominal

0.180 +0.016 (+9.756%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026	0.164	68.100	75,000	15,905,000	19.880	50,000	0.170	25,000	0.167
23/01/2026	0.154	67.000	120,000	15,930,000	19.910	10,000	0.156	100,000	0.152
22/01/2026	0.152	66.900	70,000	15,840,000	19.800	10,000	0.151	60,000	0.158
21/01/2026	0.169	68.500	0	15,790,000	19.740
20/01/2026	0.174	69.000	520,000	15,790,000	19.740	20,000	0.167	500,000	0.174
19/01/2026	0.168	68.400	0	15,310,000	19.140
16/01/2026	0.169	68.650	205,000	15,310,000	19.140			205,000	0.174
15/01/2026	0.177	69.550	0	15,105,000	18.880
14/01/2026	0.170	68.700	115,000	15,105,000	18.880	115,000	0.181
13/01/2026	0.183	70.000	10,000	15,220,000	19.020
12/01/2026	0.167	68.500	25,000	15,220,000	19.020	5,000	0.167
09/01/2026	0.179	70.000	955,000	15,225,000	19.030	945,000	0.183
08/01/2026	0.184	70.200	5,000	16,170,000	20.210
07/01/2026	0.192	71.100	2,070,000	16,170,000	20.210			995,000	0.197
06/01/2026	0.200	72.000	2,170,000	15,175,000	18.970	2,165,000	0.194
05/01/2026	0.167	68.600	2,480,000	17,340,000	21.680	805,000	0.162	1,155,000	0.173
02/01/2026	0.149	66.800	550,000	16,990,000	21.240
31/12/2025	0.137	65.150	360,000	16,990,000	21.240
30/12/2025	0.145	65.950	370,000	16,990,000	21.240	370,000	0.145
29/12/2025	0.150	66.400	920,000	17,360,000	21.700	320,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.