61923 BP#HSI RP2903D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61923 BP#HSI RP2903D (R BEAR)

Nominal

0.138 -0.013 (-8.609%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.151	26,629.960	19,930,000	20,470,000	8.188	10,010,000	0.157	20,000	0.147
21/01/2026	0.153	26,585.060	22,120,000	30,460,000	12.184	5,610,000	0.164	2,850,000	0.164
20/01/2026	0.161	26,487.510	16,850,000	33,220,000	13.288	4,140,000	0.161	4,200,000	0.163
19/01/2026	0.154	26,563.900	18,590,000	33,160,000	13.264	3,150,000	0.147	110,000	0.140
16/01/2026	0.131	26,844.960	21,270,000	36,200,000	14.480	2,730,000	0.123	540,000	0.119
15/01/2026	0.118	26,923.620	30,060,000	38,390,000	15.356	3,090,000	0.118	2,800,000	0.109
14/01/2026	0.119	26,999.810	39,390,000	38,680,000	15.472	4,270,000	0.116	5,360,000	0.117
13/01/2026	0.130	26,848.470	32,920,000	37,590,000	15.036	4,020,000	0.123	9,010,000	0.109
12/01/2026	0.153	26,608.480	18,060,000	32,600,000	13.040	3,210,000	0.174	970,000	0.178
09/01/2026	0.187	26,231.790	6,750,000	34,840,000	13.936	2,530,000	0.188
08/01/2026	0.193	26,149.310	2,880,000	37,370,000	14.948	1,160,000	0.190
07/01/2026	0.164	26,458.950	22,620,000	38,530,000	15.412	5,970,000	0.163	3,530,000	0.151
06/01/2026	0.142	26,710.450	41,400,000	40,970,000	16.388	3,030,000	0.134	10,380,000	0.140
05/01/2026	0.177	26,347.240	7,150,000	33,620,000	13.448	3,510,000	0.172	30,000	0.167
02/01/2026	0.173	26,338.470	1,860,000	37,100,000	14.840			1,860,000	0.173
31/12/2025	0.243	25,630.540	10,000	35,240,000	14.096	10,000	0.225
30/12/2025	0.219	25,854.600	3,010,000	35,250,000	14.100	3,000,000	0.237	10,000	0.214
29/12/2025	0.234	25,635.230	360,000	38,240,000	15.296	180,000	0.201	180,000	0.196
24/12/2025	0.218	25,818.930	0	38,240,000	15.296
23/12/2025	0.221	25,774.140	90,000	38,240,000	15.296	50,000	0.220	40,000	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.