62020 EA#TENCTRC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62020 EA#TENCTRC2506A (R BULL)

Nominal

0.335 +0.030 (+9.836%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.305	493.600	1,050,000	7,800,000	9.750
14/02/2025	0.250	474.800	150,000	7,800,000	9.750
13/02/2025	0.200	442.000	100,000	7,800,000	9.750
12/02/2025	0.203	444.200	1,100,000	7,800,000	9.750	1,050,000	0.198
11/02/2025	0.177	427.400	0	8,850,000	11.062
10/02/2025	0.193	437.000	100,000	8,850,000	11.062
07/02/2025	0.172	428.200	650,000	8,850,000	11.062	200,000	0.172
06/02/2025	0.157	420.400	0	9,050,000	11.312
05/02/2025	0.157	417.800	0	9,050,000	11.312
04/02/2025	0.159	420.800	1,250,000	9,050,000	11.312	800,000	0.155
03/02/2025	0.124	404.200	100,000	9,850,000	12.312
28/01/2025	0.126	401.200	150,000	9,850,000	12.312	100,000	0.122
27/01/2025	0.107	395.600	50,000	9,950,000	12.438	50,000	0.107
24/01/2025	0.095	390.600	0	10,000,000	12.500
23/01/2025	0.082	381.200	650,000	10,000,000	12.500
22/01/2025	0.085	383.400	0	10,000,000	12.500
21/01/2025	0.092	387.400	200,000	10,000,000	12.500
20/01/2025	0.094	389.800	0	10,000,000	12.500
17/01/2025	0.080	379.800	0	10,000,000	12.500
16/01/2025	0.080	382.400	0	10,000,000	12.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 12:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.