Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62315 UB#TENCTRP28121 (R BEAR)
Nominal 
0.072 +0.008 (+12.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2026 | 0.064 | 477.400 | 19,045,000 | 1,995,000 | 1.990 | 8,345,000 | 0.064 | 10,085,000 | 0.064 |
| 06/05/2026 | 0.089 | 463.000 | 3,110,000 | 255,000 | 0.260 | 1,775,000 | 0.083 | 1,235,000 | 0.083 |
| 05/05/2026 | 0.074 | 472.200 | 3,135,000 | 795,000 | 0.800 | 1,620,000 | 0.081 | 1,365,000 | 0.081 |
| 04/05/2026 | 0.070 | 473.000 | 6,255,000 | 1,050,000 | 1.050 | 3,275,000 | 0.068 | 2,790,000 | 0.068 |
| 30/04/2026 | 0.079 | 467.800 | 14,555,000 | 1,535,000 | 1.540 | 6,935,000 | 0.082 | 7,290,000 | 0.080 |
| 29/04/2026 | 0.061 | 479.200 | 3,505,000 | 1,180,000 | 1.180 | 1,125,000 | 0.063 | 2,280,000 | 0.063 |
| 28/04/2026 | 0.071 | 473.800 | 35,000 | 25,000 | 0.030 | 5,000 | 0.072 | 30,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |