62328 SG#XIAMIRP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62328 SG#XIAMIRP2812F (R BEAR)

Nominal

0.107 -0.003 (-2.727%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.110	36.320	2,200,000	60,000	0.050	2,200,000	0.112
27/01/2026	0.116	35.560	0	2,260,000	1.883
26/01/2026	0.116	35.220	0	2,260,000	1.883
23/01/2026	0.110	36.240	500,000	2,260,000	1.883	500,000	0.110
22/01/2026	0.119	35.240	500,000	2,760,000	2.300
21/01/2026	0.114	35.420	0	2,760,000	2.300
20/01/2026	0.114	35.480	0	2,760,000	2.300
19/01/2026	0.105	36.480	0	2,760,000	2.300
16/01/2026	0.100	37.100	0	2,760,000	2.300
15/01/2026	0.094	37.860	800,000	2,760,000	2.300	800,000	0.093
14/01/2026	0.095	37.780	0	3,560,000	2.967
13/01/2026	0.094	37.980	2,340,000	3,560,000	2.967			2,280,000	0.090
12/01/2026	0.091	38.740	1,280,000	1,280,000	1.067	1,280,000	0.092
09/01/2026	0.094	37.820	0	2,560,000	2.133
08/01/2026	0.094	38.020	0	2,560,000	2.133
07/01/2026	0.094	38.160	500,000	2,560,000	2.133
06/01/2026	0.087	38.760	1,640,000	2,560,000	2.133			1,640,000	0.087
05/01/2026	0.082	39.340	0	920,000	0.767
02/01/2026	0.078	40.280	20,000	920,000	0.767	20,000	0.078
31/12/2025	0.085	39.300	0	940,000	0.783

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.