Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.087 | 18,013.160 | 120,000 | 3,020,000 | 1.510 | 100,000 | 0.096 | 20,000 | 0.083 |
17/09/2024 | 0.123 | 17,660.020 | 100,000 | 3,100,000 | 1.550 | 100,000 | 0.123 | ||
16/09/2024 | 0.148 | 17,422.120 | 0 | 3,000,000 | 1.500 | ||||
13/09/2024 | 0.153 | 17,369.090 | 0 | 3,000,000 | 1.500 | ||||
12/09/2024 | 0.165 | 17,240.390 | 3,000,000 | 3,000,000 | 1.500 | 3,000,000 | 0.163 | ||
11/09/2024 | 0.178 | 17,108.710 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.178 | ||
10/09/2024 | 0.167 | 17,234.090 | 0 | 1,000,000 | 0.500 | ||||
09/09/2024 | 0.172 | 17,196.960 | 0 | 1,000,000 | 0.500 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.147 | 17,444.300 | 60,000 | 1,000,000 | 0.500 | 30,000 | 0.151 | 30,000 | 0.137 |
04/09/2024 | 0.141 | 17,457.340 | 0 | 1,000,000 | 0.500 | ||||
03/09/2024 | 0.127 | 17,651.490 | 130,000 | 1,000,000 | 0.500 | 130,000 | 0.127 | ||
02/09/2024 | 0.124 | 17,691.970 | 1,430,000 | 1,130,000 | 0.565 | 150,000 | 0.121 | 1,280,000 | 0.123 |
30/08/2024 | 0.090 | 17,989.070 | 1,940,000 | 0 | 0.000 | 970,000 | 0.077 | 970,000 | 0.078 |
29/08/2024 | 0.115 | 17,786.320 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.125 | 17,692.450 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.105 | 17,874.670 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.113 | 17,798.730 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.130 | 17,612.100 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.129 | 17,641.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 12:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |