Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.054 | 18,013.160 | 54,940,000 | 62,490,000 | 31.245 | 340,000 | 0.090 | 26,880,000 | 0.070 |
17/09/2024 | 0.087 | 17,660.020 | 17,410,000 | 35,950,000 | 17.975 | 720,000 | 0.092 | 12,020,000 | 0.090 |
16/09/2024 | 0.113 | 17,422.120 | 4,130,000 | 24,650,000 | 12.325 | 3,550,000 | 0.122 | 190,000 | 0.125 |
13/09/2024 | 0.115 | 17,369.090 | 9,510,000 | 28,010,000 | 14.005 | 2,240,000 | 0.113 | 4,020,000 | 0.106 |
12/09/2024 | 0.129 | 17,240.390 | 4,960,000 | 26,230,000 | 13.115 | 1,490,000 | 0.127 | 2,720,000 | 0.126 |
11/09/2024 | 0.143 | 17,108.710 | 3,270,000 | 25,000,000 | 12.500 | 1,890,000 | 0.152 | 1,380,000 | 0.148 |
10/09/2024 | 0.130 | 17,234.090 | 4,060,000 | 25,510,000 | 12.755 | 1,590,000 | 0.130 | 2,020,000 | 0.131 |
09/09/2024 | 0.137 | 17,196.960 | 15,690,000 | 25,080,000 | 12.540 | 8,260,000 | 0.139 | 170,000 | 0.138 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.112 | 17,444.300 | 13,730,000 | 33,170,000 | 16.585 | 6,400,000 | 0.109 | 2,150,000 | 0.111 |
04/09/2024 | 0.108 | 17,457.340 | 33,080,000 | 37,420,000 | 18.710 | 6,590,000 | 0.112 | 1,230,000 | 0.112 |
03/09/2024 | 0.092 | 17,651.490 | 43,420,000 | 42,780,000 | 21.390 | 7,890,000 | 0.090 | 10,690,000 | 0.091 |
02/09/2024 | 0.091 | 17,691.970 | 87,840,000 | 39,980,000 | 19.990 | 42,120,000 | 0.084 | 1,300,000 | 0.082 |
30/08/2024 | 0.057 | 17,989.070 | 243,330,000 | 80,800,000 | 40.400 | 53,810,000 | 0.047 | 50,910,000 | 0.055 |
29/08/2024 | 0.080 | 17,786.320 | 21,490,000 | 83,700,000 | 41.850 | 4,830,000 | 0.101 | 8,120,000 | 0.084 |
28/08/2024 | 0.091 | 17,692.450 | 67,350,000 | 80,410,000 | 40.205 | 15,300,000 | 0.087 | 6,860,000 | 0.076 |
27/08/2024 | 0.069 | 17,874.670 | 66,230,000 | 88,850,000 | 44.425 | 21,910,000 | 0.087 | 21,780,000 | 0.077 |
26/08/2024 | 0.078 | 17,798.730 | 40,830,000 | 88,980,000 | 44.490 | 2,140,000 | 0.081 | 27,430,000 | 0.077 |
23/08/2024 | 0.095 | 17,612.100 | 18,290,000 | 63,690,000 | 31.845 | 8,820,000 | 0.105 | 1,420,000 | 0.103 |
22/08/2024 | 0.093 | 17,641.000 | 99,490,000 | 71,090,000 | 35.545 | 29,570,000 | 0.114 | 58,310,000 | 0.109 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 12:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |