62430 HS#WUXI RP2412A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62430 HS#WUXI RP2412A (R BEAR)

Nominal

0.219 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.219	14.400	0	0	0.000
21/11/2024	0.214	15.000	0	0	0.000
20/11/2024	0.214	15.360	0	0	0.000
19/11/2024	0.214	15.200	0	0	0.000
18/11/2024	0.214	14.860	0	0	0.000
15/11/2024	0.212	15.020	0	0	0.000
14/11/2024	0.210	15.180	0	0	0.000
13/11/2024	0.201	16.080	0	0	0.000
12/11/2024	0.196	16.640	0	0	0.000
11/11/2024	0.194	16.820	0	0	0.000
08/11/2024	0.192	17.120	0	0	0.000
07/11/2024	0.191	17.540	0	0	0.000
06/11/2024	0.193	17.180	0	0	0.000
05/11/2024	0.193	17.300	0	0	0.000
04/11/2024	0.199	16.760	0	0	0.000
01/11/2024	0.200	16.320	0	0	0.000
31/10/2024	0.200	16.340	0	0	0.000
30/10/2024	0.200	16.360	0	0	0.000
29/10/2024	0.192	17.080	0	0	0.000
28/10/2024	0.191	17.420	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.