Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.071 | 18,013.160 | 7,230,000 | 780,000 | 0.390 | 3,260,000 | 0.103 | 3,970,000 | 0.101 |
17/09/2024 | 0.106 | 17,660.020 | 2,070,000 | 70,000 | 0.035 | 1,020,000 | 0.102 | 1,050,000 | 0.104 |
16/09/2024 | 0.131 | 17,422.120 | 0 | 40,000 | 0.020 | ||||
13/09/2024 | 0.133 | 17,369.090 | 2,600,000 | 40,000 | 0.020 | 1,300,000 | 0.130 | 1,300,000 | 0.127 |
12/09/2024 | 0.148 | 17,240.390 | 0 | 40,000 | 0.020 | ||||
11/09/2024 | 0.162 | 17,108.710 | 30,000 | 40,000 | 0.020 | 30,000 | 0.168 | ||
10/09/2024 | 0.148 | 17,234.090 | 10,000 | 10,000 | 0.005 | 10,000 | 0.148 | ||
09/09/2024 | 0.155 | 17,196.960 | 40,000 | 0 | 0.000 | 40,000 | 0.157 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.129 | 17,444.300 | 50,000 | 40,000 | 0.020 | 50,000 | 0.136 | ||
04/09/2024 | 0.126 | 17,457.340 | 5,290,000 | 90,000 | 0.045 | 3,750,000 | 0.122 | 1,310,000 | 0.121 |
03/09/2024 | 0.110 | 17,651.490 | 6,500,000 | 2,530,000 | 1.265 | 300,000 | 0.113 | 2,600,000 | 0.113 |
02/09/2024 | 0.107 | 17,691.970 | 690,000 | 230,000 | 0.115 | 660,000 | 0.094 | 30,000 | 0.100 |
30/08/2024 | 0.074 | 17,989.070 | 4,620,000 | 860,000 | 0.430 | 1,820,000 | 0.070 | 2,400,000 | 0.070 |
29/08/2024 | 0.097 | 17,786.320 | 50,000 | 280,000 | 0.140 | 50,000 | 0.115 | ||
28/08/2024 | 0.107 | 17,692.450 | 1,200,000 | 230,000 | 0.115 | 800,000 | 0.096 | 400,000 | 0.093 |
27/08/2024 | 0.087 | 17,874.670 | 1,000,000 | 630,000 | 0.315 | 300,000 | 0.101 | 700,000 | 0.098 |
26/08/2024 | 0.095 | 17,798.730 | 0 | 230,000 | 0.115 | ||||
23/08/2024 | 0.112 | 17,612.100 | 0 | 230,000 | 0.115 | ||||
22/08/2024 | 0.111 | 17,641.000 | 190,000 | 230,000 | 0.115 | 190,000 | 0.127 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 12:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |