Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62493 JP#ALIBARC2508Z (R BULL)
Nominal 
0.139 +0.027 (+24.107%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.139 | 83.150 | 590,000 | 1,590,000 | 2.650 | ||||
| 23/12/2024 | 0.112 | 81.000 | 11,140,000 | 1,590,000 | 2.650 | 5,330,000 | 0.107 | 4,580,000 | 0.104 |
| 20/12/2024 | 0.104 | 80.100 | 8,250,000 | 2,340,000 | 3.900 | 2,160,000 | 0.107 | 4,500,000 | 0.106 |
| 19/12/2024 | 0.135 | 82.950 | 240,000 | 0 | 0.000 | 120,000 | 0.137 | 120,000 | 0.128 |
| 18/12/2024 | 0.146 | 84.050 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.144 | 83.400 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.146 | 84.350 | 1,360,000 | 0 | 0.000 | 560,000 | 0.148 | 560,000 | 0.158 |
| 13/12/2024 | 0.166 | 85.750 | 860,000 | 0 | 0.000 | 740,000 | 0.171 | 120,000 | 0.167 |
| 12/12/2024 | 0.183 | 88.000 | 760,000 | 620,000 | 1.033 | 120,000 | 0.179 | 510,000 | 0.180 |
| 11/12/2024 | 0.171 | 86.200 | 0 | 230,000 | 0.383 | ||||
| 10/12/2024 | 0.175 | 86.600 | 0 | 230,000 | 0.383 | ||||
| 09/12/2024 | 0.176 | 86.900 | 0 | 230,000 | 0.383 | ||||
| 06/12/2024 | 0.144 | 83.950 | 0 | 230,000 | 0.383 | ||||
| 05/12/2024 | 0.124 | 81.950 | 430,000 | 230,000 | 0.383 | 100,000 | 0.124 | 330,000 | 0.124 |
| 04/12/2024 | 0.147 | 84.000 | 0 | 0 | 0.000 | ||||
| 03/12/2024 | 0.150 | 84.450 | 20,000 | 0 | 0.000 | 10,000 | 0.140 | 10,000 | 0.143 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |