62624 SG#PINANRC2503A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62624 SG#PINANRC2503A (R BULL)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.260	51.750	0	275,000	0.275
06/11/2024	0.246	48.650	0	275,000	0.275
05/11/2024	0.255	50.200	0	275,000	0.275
04/11/2024	0.238	48.050	0	275,000	0.275
01/11/2024	0.238	48.050	0	275,000	0.275
31/10/2024	0.238	48.150	0	275,000	0.275
30/10/2024	0.237	47.900	0	275,000	0.275
29/10/2024	0.247	49.000	0	275,000	0.275
28/10/2024	0.247	48.850	0	275,000	0.275
25/10/2024	0.247	48.950	0	275,000	0.275
24/10/2024	0.247	48.800	0	275,000	0.275
23/10/2024	0.248	49.400	0	275,000	0.275
22/10/2024	0.241	48.150	0	275,000	0.275
21/10/2024	0.248	49.050	0	275,000	0.275
18/10/2024	0.255	49.950	95,000	275,000	0.275	95,000	0.255
17/10/2024	0.236	47.900	195,000	370,000	0.370	100,000	0.242	95,000	0.236
16/10/2024	0.246	48.950	0	375,000	0.375
15/10/2024	0.242	48.450	0	375,000	0.375
14/10/2024	0.270	51.150	0	375,000	0.375
10/10/2024	0.270	51.000	30,000	375,000	0.375	30,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.