62638 SG#ALIBARC2610C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62638 SG#ALIBARC2610C (R BULL)

Nominal

0.086 +0.001 (+1.176%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026	0.085	131.600	235,000	3,560,000	1.187	75,000	0.082
11/03/2026	0.087	133.200	280,000	3,635,000	1.212	25,000	0.090
10/03/2026	0.090	133.500	2,425,000	3,660,000	1.220	1,605,000	0.088	10,000	0.090
09/03/2026	0.078	128.700	6,865,000	5,255,000	1.752	2,065,000	0.078	4,590,000	0.074
06/03/2026	0.085	130.700	2,055,000	2,730,000	0.910	1,350,000	0.080
05/03/2026	0.076	126.300	3,605,000	4,080,000	1.360			2,805,000	0.081
04/03/2026	0.082	129.900	1,850,000	1,275,000	0.425	1,490,000	0.085	360,000	0.082
03/03/2026	0.092	134.800	1,490,000	2,405,000	0.802			1,470,000	0.096
02/03/2026	0.096	136.400	255,000	935,000	0.312			255,000	0.096
27/02/2026	0.111	142.900	95,000	680,000	0.227			95,000	0.110
26/02/2026	0.110	143.000	0	585,000	0.195
25/02/2026	0.119	148.300	0	585,000	0.195
24/02/2026	0.119	148.000	70,000	585,000	0.195	60,000	0.119
23/02/2026	0.124	152.200	0	645,000	0.215
20/02/2026	0.118	147.100	20,000	645,000	0.215			20,000	0.121
16/02/2026	0.131	154.700	0	625,000	0.208
13/02/2026	0.130	155.400	130,000	625,000	0.208	50,000	0.130	10,000	0.132
12/02/2026	0.137	158.600	10,000	665,000	0.222
11/02/2026	0.143	160.100	150,000	665,000	0.222
10/02/2026	0.142	160.500	150,000	665,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.