62646 HS#CMB RC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62646 HS#CMB RC2512A (R BULL)

Nominal

0.247 +0.002 (+0.816%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.245	45.750	0	810,000	1.620
25/02/2025	0.234	44.050	0	810,000	1.620
24/02/2025	0.236	44.600	0	810,000	1.620
21/02/2025	0.236	44.800	20,000	810,000	1.620	20,000	0.236
20/02/2025	0.236	44.600	0	830,000	1.660
19/02/2025	0.236	44.750	10,000	830,000	1.660
18/02/2025	0.237	45.000	0	830,000	1.660
17/02/2025	0.234	44.050	0	830,000	1.660
14/02/2025	0.243	45.250	0	830,000	1.660
13/02/2025	0.231	43.800	0	830,000	1.660
12/02/2025	0.233	44.300	10,000	830,000	1.660
11/02/2025	0.225	43.350	0	830,000	1.660
10/02/2025	0.225	43.400	0	830,000	1.660
07/02/2025	0.217	42.600	0	830,000	1.660
06/02/2025	0.216	42.550	40,000	830,000	1.660	30,000	0.216
05/02/2025	0.215	42.350	10,000	860,000	1.720			10,000	0.215
04/02/2025	0.227	43.400	0	850,000	1.700
03/02/2025	0.212	41.850	0	850,000	1.700
28/01/2025	0.221	42.650	0	850,000	1.700
27/01/2025	0.221	42.950	0	850,000	1.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 14:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.